Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C17990000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 368.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P17990000 | 2024-05-23 9:46AM EDT | 2024-05-29 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240604P17990000 | 2024-05-24 3:22PM EDT | 2024-06-04 | 11.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDXP240607P17990000 | 2024-05-24 10:06AM EDT | 2024-06-07 | 30.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |